Показано 0 из 0
Дата |
---|
20:30 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.534
|
0.558
|
0.584
|
0.534
|
0.584
|
0.534
|
|
|
|
|
0.578
|
0.592
|
0.468
|
0.461
|
0.578
|
0.578
|
|
|
3 677.20
|
7.00
|
0.4085
|
0.461
|
0.4455
|
0.4085
|
0.4455
|
0.4085
|
|
|
|
|
0.4425
|
0.4635
|
0.4365
|
0.4335
|
0.4435
|
0.4335
|
|
|
|
|
0.4325
|
0.4615
|
0.456
|
0.432
|
0.456
|
0.4325
|
|
|
|
|
0.442
|
0.463
|
0.424
|
0.424
|
0.442
|
0.442
|
|
|
|
|
0.436
|
0.457
|
0.423
|
0.4215
|
0.4375
|
0.4375
|
|
|
|
|
0.41
|
0.4935
|
0.444
|
0.422
|
0.444
|
0.422
|
|
|
866.00
|
4.00
|
0.441
|
0.4625
|
0.42
|
0.42
|
0.433
|
0.432
|
|
|
3 407.28
|
5.00
|
0.4185
|
0.491
|
0.4405
|
0.4185
|
0.4515
|
0.4185
|
|
|
1 717.50
|
6.00
|