Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.06
|
8.11
|
8.095
|
7.70
|
8.135
|
8.055
|
|
8.02
|
1 512 297.17
|
183.00
|
8.065
|
8.07
|
7.755
|
7.755
|
8.29
|
8.135
|
|
8.13
|
3 701 951.19
|
254.00
|
7.72
|
7.79
|
8.12
|
7.425
|
8.13
|
7.75
|
|
7.82
|
3 037 073.81
|
365.00
|
8.115
|
8.12
|
8.20
|
8.055
|
8.27
|
8.12
|
|
8.13
|
1 294 049.17
|
191.00
|
8.12
|
8.195
|
8.245
|
8.11
|
8.345
|
8.195
|
|
8.20
|
858 540.58
|
175.00
|
8.15
|
8.245
|
8.36
|
8.14
|
8.395
|
8.24
|
|
8.25
|
541 054.59
|
141.00
|
8.20
|
8.335
|
8.37
|
8.20
|
8.55
|
8.33
|
|
8.32
|
2 561 630.42
|
232.00
|
8.30
|
8.34
|
8.39
|
8.21
|
8.56
|
8.33
|
|
8.34
|
2 874 793.14
|
337.00
|
8.33
|
8.40
|
8.15
|
8.10
|
8.40
|
8.395
|
|
8.25
|
1 220 527.86
|
198.00
|
8.145
|
8.26
|
8.20
|
8.105
|
8.40
|
8.12
|
|
8.29
|
978 257.55
|
184.00
|
Green Hydrogen Systems A/S develops and manufactures electrolysis systems. The Company offers green hydrogen solutions to producers of fueling stations, power-to-X installations, industrial facilities, and other industries. Green Hydrogen Systems serves customers in Europe.