Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.584
|
0.626
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.545
|
0.591
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.564
|
0.605
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.565
|
0.606
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.539
|
0.579
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.547
|
0.587
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.577
|
0.583
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.566
|
0.607
|
0.573
|
0.573
|
0.573
|
0.573
|
|
|
|
|
0.585
|
0.628
|
0.568
|
0.568
|
0.568
|
0.568
|
|
|
|
|
0.574
|
0.615
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
Hercules Silver Corp. is a junior mining company focused on the exploration and development of the Hercules Silver Project, northwest of Cambridge, Idaho.