Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.546
|
0.545
|
0.596
|
0.596
|
|
|
3 571.40
|
|
|
|
0.565
|
0.565
|
0.593
|
0.565
|
|
|
15 544.50
|
|
|
|
0.56
|
0.56
|
0.594
|
0.575
|
|
|
4 457.10
|
|
|
|
0.54
|
0.54
|
0.577
|
0.577
|
|
|
|
|
|
|
0.561
|
0.541
|
0.581
|
0.55
|
|
|
2 959.61
|
|
|
|
0.561
|
0.56
|
0.572
|
0.572
|
|
|
|
|
|
|
0.561
|
0.561
|
0.572
|
0.572
|
|
|
|
|
|
|
0.587
|
0.57
|
0.587
|
0.57
|
|
|
|
|
|
|
0.569
|
0.568
|
0.578
|
0.578
|
|
|
|
|
|
|
0.521
|
0.521
|
0.59
|
0.572
|
|
|
5 298.14
|
|
Hercules Silver Corp. is a junior mining company focused on the exploration and development of the Hercules Silver Project, northwest of Cambridge, Idaho.