Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.575
|
0.635
|
0.561
|
0.561
|
0.581
|
0.577
|
|
|
|
|
0.536
|
0.60
|
0.58
|
0.564
|
0.597
|
0.564
|
|
|
|
|
0.555
|
0.614
|
0.589
|
0.574
|
0.593
|
0.593
|
|
|
|
|
0.556
|
0.615
|
0.556
|
0.556
|
0.579
|
0.578
|
|
|
|
|
0.53
|
0.588
|
0.557
|
0.556
|
0.572
|
0.562
|
|
|
|
|
0.538
|
0.596
|
0.577
|
0.563
|
0.589
|
0.563
|
|
|
|
|
0.551
|
0.609
|
0.577
|
0.577
|
0.593
|
0.586
|
|
|
|
|
0.557
|
0.616
|
0.602
|
0.586
|
0.602
|
0.586
|
|
|
|
|
0.576
|
0.637
|
0.597
|
0.586
|
0.626
|
0.626
|
|
|
|
|
0.565
|
0.624
|
0.543
|
0.543
|
0.581
|
0.567
|
|
|
|
|
Hercules Silver Corp. is a junior mining company focused on the exploration and development of the Hercules Silver Project, northwest of Cambridge, Idaho.