Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.633
|
0.528
|
0.528
|
0.528
|
0.528
|
|
|
|
|
0.551
|
0.592
|
0.546
|
0.546
|
0.546
|
0.546
|
|
|
|
|
0.564
|
0.605
|
0.554
|
0.554
|
0.554
|
0.554
|
|
|
|
|
0.565
|
0.607
|
0.523
|
0.523
|
0.523
|
0.523
|
|
|
|
|
0.539
|
0.58
|
0.524
|
0.524
|
0.524
|
0.524
|
|
|
|
|
0.55
|
0.587
|
0.543
|
0.543
|
0.543
|
0.543
|
|
|
|
|
|
|
0.543
|
0.543
|
0.543
|
0.543
|
|
|
|
|
0.559
|
0.60
|
0.567
|
0.567
|
0.567
|
0.567
|
|
|
|
|
0.591
|
0.635
|
0.562
|
0.562
|
0.562
|
0.562
|
|
|
|
|
0.567
|
0.609
|
0.512
|
0.511
|
0.512
|
0.511
|
|
|
|
|
Hercules Silver Corp. is a junior mining company focused on the exploration and development of the Hercules Silver Project, northwest of Cambridge, Idaho.