Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.89
|
0.91
|
0.84
|
0.84
|
0.92
|
0.89
|
|
|
1 341 293.78
|
365.00
|
0.83
|
0.85
|
0.88
|
0.83
|
0.88
|
0.83
|
|
|
356 254.10
|
160.00
|
0.86
|
0.87
|
0.86
|
0.84
|
0.89
|
0.86
|
|
|
446 141.11
|
182.00
|
0.85
|
0.87
|
0.83
|
0.82
|
0.87
|
0.87
|
|
|
573 928.78
|
179.00
|
0.81
|
0.83
|
0.82
|
0.82
|
0.85
|
0.82
|
|
|
352 552.18
|
156.00
|
0.82
|
0.85
|
0.86
|
0.82
|
0.865
|
0.82
|
|
|
573 789.00
|
202.00
|
0.85
|
0.86
|
0.86
|
0.83
|
0.88
|
0.85
|
|
|
432 240.31
|
198.00
|
0.85
|
0.87
|
0.90
|
0.85
|
0.90
|
0.85
|
|
|
608 313.09
|
246.00
|
0.89
|
0.90
|
0.87
|
0.86
|
0.92
|
0.89
|
|
|
1 279 246.01
|
600.00
|
0.86
|
0.88
|
0.82
|
0.81
|
0.89
|
0.88
|
|
|
1 287 158.09
|
431.00
|
Hercules Silver Corp. is a junior mining company focused on the exploration and development of the Hercules Silver Project, northwest of Cambridge, Idaho.