|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.01
|
0.02
|
0.02
|
0.015
|
0.02
|
0.015
|
|
|
4 578.00
|
7.00
|
|
0.015
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
20.02
|
2.00
|
|
0.015
|
0.02
|
0.01
|
0.01
|
0.015
|
0.015
|
|
|
33.00
|
4.00
|
|
0.01
|
0.02
|
|
|
|
0.015
|
|
|
|
|
|
0.01
|
0.02
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
2 070.00
|
4.00
|
|
0.015
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
60.00
|
1.00
|
|
0.015
|
0.025
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
25.00
|
1.00
|
|
0.015
|
0.025
|
0.02
|
0.02
|
0.025
|
0.025
|
|
|
4 025.00
|
3.00
|
|
0.015
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
40.00
|
1.00
|
|
0.015
|
0.02
|
0.015
|
0.015
|
0.02
|
0.02
|
|
|
293.62
|
5.00
|
Absolutely Critical Resources Corp., formerly AFR NuVenture Resources Inc. is a Canadian mineral exploration company. The Company is focused on the acquisition, exploration, and development of mineral resources. The Company's projects include the Mary Ann’s Lake Copper/Silver Project in Cape Breton, Nova Scotia and the Massey Nickel/Copper Project in Timmins, Ontario, Canada. The Mary Ann's Lake Copper/Silver Project comprises approximately 20 claims, each claim being 16 hectares (ha) for a total area of 320 ha (790 acres). The property lies 1500 meters southeast of the Stirling mine. The deposit consisted of numerous poly-metallic massive sulfide lenses.
The Massey Nickel/Copper project comprises approximately 2000 ha. The project is situated in the Kamiskotia Complex, host to a number of VMS deposits and nickel sulfide zones. The Company has an option agreement to earn 100% interest in the Massey Nickel/Copper project.
Показать все Скрыть