|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
264.70
|
246.10
|
265.00
|
247.90
|
|
|
15 214 000.00
|
858.00
|
|
|
|
294.00
|
263.30
|
294.00
|
264.20
|
|
|
33 509 000.00
|
1 520.00
|
|
|
|
286.50
|
284.50
|
299.40
|
288.40
|
|
|
23 435 000.00
|
1 016.00
|
|
|
|
303.00
|
282.30
|
313.80
|
286.70
|
|
|
43 460 000.00
|
1 748.00
|
|
|
|
296.00
|
286.00
|
297.50
|
297.00
|
|
|
38 668 000.00
|
1 047.00
|
|
|
|
273.00
|
260.00
|
273.60
|
273.60
|
|
|
52 166 000.00
|
962.00
|
|
|
|
240.40
|
240.40
|
251.60
|
251.60
|
|
|
3 708 000.00
|
135.00
|
|
|
|
214.90
|
213.20
|
231.40
|
231.40
|
|
|
10 358 000.00
|
468.00
|
|
|
|
210.50
|
208.10
|
214.10
|
212.80
|
|
|
3 414 000.00
|
217.00
|
|
|
|
209.00
|
208.00
|
215.50
|
210.80
|
|
|
485 000.00
|
69.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
