|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
255.50
|
255.10
|
266.90
|
264.70
|
|
|
23 761 000.00
|
825.00
|
|
|
|
252.60
|
252.60
|
263.00
|
254.50
|
|
|
7 850 000.00
|
440.00
|
|
|
|
244.90
|
242.70
|
259.50
|
253.50
|
|
|
15 787 000.00
|
843.00
|
|
|
|
245.20
|
241.80
|
245.20
|
242.50
|
|
|
4 516 000.00
|
311.00
|
|
|
|
244.50
|
241.00
|
245.10
|
242.40
|
|
|
4 022 000.00
|
269.00
|
|
|
|
245.60
|
240.60
|
245.60
|
242.50
|
|
|
3 103 000.00
|
245.00
|
|
|
|
245.10
|
245.00
|
246.50
|
245.60
|
|
|
4 193 000.00
|
199.00
|
|
|
|
249.50
|
244.20
|
251.70
|
245.10
|
|
|
6 195 000.00
|
336.00
|
|
|
|
250.90
|
240.00
|
250.90
|
248.80
|
|
|
6 663 000.00
|
304.00
|
|
|
|
249.00
|
243.60
|
253.90
|
244.00
|
|
|
7 945 000.00
|
479.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
