|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
218.00
|
213.30
|
219.50
|
214.20
|
|
|
1 417 000.00
|
126.00
|
|
|
|
214.20
|
214.20
|
217.80
|
215.00
|
|
|
842 000.00
|
69.00
|
|
|
|
216.40
|
215.00
|
219.20
|
215.10
|
|
|
824 000.00
|
97.00
|
|
|
|
217.10
|
215.60
|
218.90
|
216.10
|
|
|
2 200 000.00
|
182.00
|
|
|
|
213.50
|
213.50
|
221.70
|
216.20
|
|
|
638 000.00
|
77.00
|
|
|
|
216.00
|
216.00
|
221.00
|
217.70
|
|
|
682 000.00
|
77.00
|
|
|
|
218.70
|
217.50
|
219.00
|
218.40
|
|
|
694 000.00
|
86.00
|
|
|
|
222.00
|
218.40
|
223.90
|
220.10
|
|
|
1 123 000.00
|
119.00
|
|
|
|
218.90
|
218.10
|
223.00
|
221.70
|
|
|
1 896 000.00
|
176.00
|
|
|
|
219.80
|
213.30
|
219.80
|
216.10
|
|
|
650 000.00
|
95.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
