|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
247.50
|
247.50
|
255.10
|
253.40
|
|
|
9 762 000.00
|
443.00
|
|
|
|
245.10
|
243.50
|
247.00
|
245.00
|
|
|
5 210 000.00
|
306.00
|
|
|
|
246.00
|
241.80
|
247.50
|
242.20
|
|
|
2 061 000.00
|
166.00
|
|
|
|
244.10
|
243.20
|
249.90
|
245.00
|
|
|
7 309 000.00
|
486.00
|
|
|
|
248.20
|
244.00
|
253.50
|
247.20
|
|
|
9 930 000.00
|
433.00
|
|
|
|
266.90
|
253.00
|
266.90
|
254.20
|
|
|
24 071 000.00
|
914.00
|
|
|
|
275.00
|
260.00
|
282.00
|
267.40
|
|
|
13 705 000.00
|
596.00
|
|
|
|
243.40
|
243.40
|
264.70
|
264.70
|
|
|
26 385 000.00
|
730.00
|
|
|
|
243.30
|
241.20
|
248.00
|
243.40
|
|
|
7 306 000.00
|
371.00
|
|
|
|
239.40
|
239.40
|
252.00
|
243.90
|
|
|
7 021 000.00
|
428.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
