|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
216.50
|
215.00
|
221.50
|
216.10
|
|
|
198 000.00
|
40.00
|
|
|
|
218.50
|
216.00
|
223.60
|
216.30
|
|
|
466 000.00
|
79.00
|
|
|
|
221.00
|
217.50
|
222.00
|
218.10
|
|
|
616 000.00
|
65.00
|
|
|
|
220.00
|
215.00
|
222.10
|
216.10
|
|
|
1 619 000.00
|
147.00
|
|
|
|
222.40
|
220.00
|
224.50
|
220.60
|
|
|
488 000.00
|
71.00
|
|
|
|
229.70
|
221.00
|
229.70
|
222.40
|
|
|
602 000.00
|
70.00
|
|
|
|
227.00
|
220.10
|
227.00
|
221.40
|
|
|
662 000.00
|
95.00
|
|
|
|
228.90
|
225.10
|
231.00
|
225.60
|
|
|
1 447 000.00
|
103.00
|
|
|
|
228.00
|
223.50
|
228.00
|
227.20
|
|
|
1 343 000.00
|
153.00
|
|
|
|
220.00
|
219.00
|
225.20
|
219.40
|
|
|
301 000.00
|
73.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
