|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
233.10
|
232.00
|
249.70
|
246.80
|
|
|
10 303 000.00
|
690.00
|
|
|
|
234.50
|
231.00
|
234.60
|
233.00
|
|
|
1 056 000.00
|
137.00
|
|
|
|
227.70
|
225.10
|
235.00
|
234.40
|
|
|
2 238 000.00
|
169.00
|
|
|
|
225.60
|
222.00
|
233.30
|
227.70
|
|
|
694 000.00
|
83.00
|
|
|
|
214.20
|
214.20
|
233.00
|
231.30
|
|
|
1 227 000.00
|
83.00
|
|
|
|
224.90
|
215.00
|
224.90
|
216.10
|
|
|
970 000.00
|
67.00
|
|
|
|
225.00
|
214.10
|
225.00
|
214.20
|
|
|
957 000.00
|
130.00
|
|
|
|
226.90
|
225.00
|
226.90
|
226.00
|
|
|
139 000.00
|
33.00
|
|
|
|
228.00
|
225.00
|
233.50
|
226.90
|
|
|
2 420 000.00
|
161.00
|
|
|
|
235.70
|
226.00
|
235.70
|
227.20
|
|
|
2 807 000.00
|
182.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
