Показано 0 из 0
Дата |
---|
20:10 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.946
|
1.03
|
1.005
|
0.984
|
1.015
|
0.988
|
|
|
101.50
|
13.00
|
0.94
|
1.035
|
1.005
|
0.984
|
1.015
|
0.988
|
|
|
101.50
|
13.00
|
0.954
|
1.045
|
1.005
|
0.98
|
1.005
|
0.992
|
|
|
|
|
0.958
|
1.03
|
1.04
|
0.992
|
1.045
|
0.992
|
|
|
49.92
|
14.00
|
1.01
|
1.095
|
1.115
|
0.986
|
1.115
|
0.994
|
|
|
2 242.24
|
14.00
|
1.00
|
1.075
|
1.08
|
1.035
|
1.105
|
1.035
|
|
|
6 086.90
|
16.00
|
1.02
|
1.11
|
1.005
|
1.005
|
1.085
|
1.085
|
|
|
1 890.34
|
15.00
|
0.98
|
1.065
|
1.035
|
1.01
|
1.045
|
1.035
|
|
|
|
|
0.99
|
1.065
|
1.065
|
1.005
|
1.065
|
1.025
|
|
|
518.21
|
14.00
|
0.994
|
1.085
|
1.055
|
1.02
|
1.065
|
1.055
|
|
|
7 166.38
|
15.00
|
Healwell AI Inc. is a healthcare technology company focussed on improving primary care.