Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.44
|
1.49
|
1.48
|
1.44
|
1.48
|
1.44
|
|
|
262 381.18
|
211.00
|
1.47
|
1.50
|
1.46
|
1.43
|
1.49
|
1.49
|
|
|
518 837.66
|
340.00
|
1.45
|
1.48
|
1.52
|
1.455
|
1.53
|
1.47
|
|
|
525 589.66
|
427.00
|
1.54
|
1.55
|
1.54
|
1.43
|
1.55
|
1.55
|
|
|
2 066 048.23
|
1 176.00
|
1.50
|
1.56
|
1.60
|
1.48
|
1.60
|
1.50
|
|
|
772 135.31
|
486.00
|
1.57
|
1.59
|
1.52
|
1.50
|
1.64
|
1.59
|
|
|
1 563 074.23
|
807.00
|
1.49
|
1.51
|
1.55
|
1.45
|
1.55
|
1.50
|
|
|
535 303.72
|
529.00
|
1.49
|
1.52
|
1.50
|
1.47
|
1.58
|
1.52
|
|
|
634 300.21
|
605.00
|
1.50
|
1.54
|
1.55
|
1.43
|
1.55
|
1.50
|
|
|
894 655.23
|
748.00
|
1.52
|
1.55
|
1.57
|
1.50
|
1.60
|
1.54
|
|
|
892 136.91
|
514.00
|
Healwell AI Inc. is a healthcare technology company focussed on improving primary care.