Показано 0 из 0
Дата |
---|
12:37 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.992
|
1.01
|
0.982
|
0.982
|
0.982
|
0.982
|
|
|
182.65
|
1.00
|
0.962
|
0.998
|
0.994
|
0.994
|
1.015
|
1.015
|
|
|
188.79
|
4.00
|
0.972
|
1.00
|
0.992
|
0.992
|
1.02
|
1.02
|
|
|
2 040.00
|
2.00
|
0.982
|
1.005
|
1.04
|
0.99
|
1.04
|
0.99
|
|
|
1 403.00
|
4.00
|
0.986
|
1.015
|
1.085
|
1.02
|
1.085
|
1.025
|
|
|
1 591.64
|
4.00
|
1.03
|
1.045
|
1.07
|
1.045
|
1.095
|
1.045
|
|
|
652.00
|
3.00
|
1.06
|
1.09
|
1.015
|
1.015
|
1.10
|
1.10
|
|
|
863.50
|
3.00
|
1.015
|
1.025
|
1.025
|
1.025
|
1.05
|
1.045
|
|
|
756.79
|
3.00
|
1.015
|
1.04
|
1.065
|
1.03
|
1.065
|
1.03
|
|
|
1 169.95
|
5.00
|
1.025
|
1.055
|
1.045
|
1.045
|
1.055
|
1.055
|
|
|
264.81
|
3.00
|
Healwell AI Inc. is a healthcare technology company focussed on improving primary care.