Показано 0 из 0
Дата |
---|
16:31 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.978
|
1.015
|
1.005
|
0.972
|
1.005
|
0.972
|
|
|
3 397.95
|
6.00
|
|
|
0.994
|
0.978
|
1.02
|
1.015
|
|
|
24 428.75
|
6.00
|
0.974
|
1.015
|
1.02
|
0.97
|
1.025
|
1.015
|
|
|
14 224.90
|
14.00
|
0.98
|
1.015
|
1.065
|
1.01
|
1.07
|
1.015
|
|
|
17 824.92
|
14.00
|
0.994
|
1.035
|
1.10
|
0.95
|
1.105
|
1.02
|
|
|
111 784.00
|
29.00
|
1.025
|
1.06
|
1.09
|
1.00
|
1.095
|
1.06
|
|
|
23 350.30
|
18.00
|
1.055
|
1.09
|
1.04
|
1.005
|
1.10
|
1.02
|
|
|
89 914.30
|
27.00
|
1.00
|
1.05
|
1.045
|
1.02
|
1.07
|
1.045
|
|
|
73 819.87
|
15.00
|
1.01
|
1.045
|
1.07
|
1.00
|
1.10
|
1.045
|
|
|
33 796.92
|
19.00
|
1.03
|
1.07
|
1.02
|
1.00
|
1.065
|
1.04
|
|
|
39 902.75
|
13.00
|
Healwell AI Inc. is a healthcare technology company focussed on improving primary care.