Показано 0 из 0
Дата |
---|
19:27 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.98
|
1.015
|
1.005
|
1.005
|
1.005
|
1.005
|
|
|
|
|
0.964
|
1.01
|
0.994
|
0.994
|
1.015
|
1.01
|
|
|
2 633.50
|
3.00
|
0.976
|
1.02
|
0.992
|
0.992
|
0.992
|
0.992
|
|
|
|
|
0.964
|
1.01
|
1.045
|
0.984
|
1.055
|
0.984
|
|
|
3 143.37
|
4.00
|
1.025
|
1.07
|
1.075
|
1.015
|
1.075
|
1.015
|
|
|
4 597.50
|
2.00
|
1.005
|
1.05
|
1.095
|
1.05
|
1.095
|
1.06
|
|
|
4 041.70
|
3.00
|
1.05
|
1.08
|
1.035
|
1.035
|
1.035
|
1.035
|
|
|
|
|
0.99
|
1.035
|
1.045
|
1.045
|
1.045
|
1.045
|
|
|
|
|
1.02
|
1.035
|
1.05
|
1.05
|
1.075
|
1.075
|
|
|
1 612.50
|
2.00
|
1.025
|
1.055
|
1.05
|
1.045
|
1.055
|
1.045
|
|
|
4 100.13
|
3.00
|
Healwell AI Inc. is a healthcare technology company focussed on improving primary care.