Показано 0 из 0
Дата |
---|
21:37 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.48
|
65.56
|
67.34
|
65.32
|
67.34
|
65.52
|
|
|
17 706 541.61
|
7 634.00
|
52.00
|
75.00
|
67.88
|
67.37
|
69.28
|
67.43
|
|
|
97 226 413.48
|
18 752.00
|
65.10
|
75.00
|
66.77
|
66.29
|
68.52
|
67.78
|
|
|
105 410 631.10
|
23 675.00
|
64.64
|
68.25
|
67.02
|
64.741
|
67.24
|
66.12
|
|
|
79 984 012.08
|
22 440.00
|
64.64
|
69.95
|
70.14
|
66.39
|
72.34
|
66.73
|
|
|
190 075 522.53
|
33 531.00
|
69.61
|
79.38
|
74.15
|
72.96
|
74.73
|
72.99
|
|
|
52 087 469.13
|
11 693.00
|
72.22
|
76.16
|
74.93
|
73.88
|
74.93
|
73.94
|
|
|
51 492 485.41
|
10 560.00
|
73.00
|
76.76
|
73.56
|
73.56
|
74.82
|
74.61
|
|
|
38 320 873.66
|
11 195.00
|
69.61
|
80.06
|
73.75
|
73.2093
|
74.645
|
73.59
|
|
|
50 988 216.77
|
11 507.00
|
71.40
|
75.70
|
71.99
|
71.385
|
73.77
|
73.38
|
|
|
80 396 343.39
|
15 336.00
|
Acadia Healthcare Company, Inc. is a provider of inpatient behavioral healthcare services in the United States. The Company's principal business is to develop and operate inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral health services in the United States.