Показано 0 из 0
Дата |
---|
16:41 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.00
|
63.50
|
61.50
|
61.50
|
61.50
|
61.50
|
|
|
|
|
62.00
|
64.00
|
67.00
|
61.50
|
67.00
|
61.50
|
|
|
|
|
68.50
|
70.50
|
69.00
|
68.00
|
69.00
|
68.50
|
|
|
|
|
68.50
|
70.50
|
68.00
|
68.00
|
68.50
|
68.50
|
|
|
|
|
68.50
|
70.50
|
68.00
|
68.00
|
69.00
|
69.00
|
|
|
|
|
67.50
|
69.50
|
65.50
|
65.50
|
67.00
|
67.00
|
|
|
|
|
65.50
|
67.50
|
65.50
|
65.50
|
65.50
|
65.50
|
|
|
|
|
65.00
|
67.00
|
65.00
|
65.00
|
65.50
|
65.00
|
|
|
|
|
65.00
|
67.00
|
65.00
|
65.00
|
65.50
|
65.00
|
|
|
|
|
64.50
|
66.50
|
65.00
|
65.00
|
65.00
|
65.00
|
|
|
|
|
Acadia Healthcare Company, Inc. is a provider of inpatient behavioral healthcare services in the United States. The Company's principal business is to develop and operate inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral health services in the United States.