Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
69.95
|
70.00
|
66.42
|
71.76
|
66.71
|
|
|
16 756 143.54
|
4 741.00
|
|
|
74.00
|
72.99
|
74.63
|
72.99
|
|
|
2 651 580.26
|
1 131.00
|
72.22
|
76.16
|
74.49
|
73.91
|
74.59
|
73.95
|
|
|
2 131 966.40
|
1 033.00
|
73.00
|
76.76
|
73.87
|
73.87
|
74.79
|
74.62
|
|
|
2 228 545.63
|
1 057.00
|
69.03
|
80.64
|
73.93
|
73.58
|
74.62
|
73.64
|
|
|
3 547 134.03
|
1 210.00
|
71.40
|
75.70
|
72.41
|
71.50
|
73.69
|
73.41
|
|
|
3 002 336.07
|
1 291.00
|
69.06
|
73.17
|
70.77
|
70.60
|
71.31
|
71.20
|
|
|
1 262 370.07
|
543.00
|
69.88
|
83.41
|
70.94
|
70.18
|
71.22
|
70.73
|
|
|
2 789 500.33
|
1 199.00
|
69.02
|
71.63
|
70.02
|
69.98
|
70.76
|
70.275
|
|
|
1 753 322.23
|
990.00
|
|
|
70.47
|
69.81
|
70.64
|
70.09
|
|
|
1 259 494.05
|
687.00
|
Acadia Healthcare Company, Inc. is a provider of inpatient behavioral healthcare services in the United States. The Company's principal business is to develop and operate inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral health services in the United States.