Показано 0 из 0
Дата |
---|
18:41 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.33
|
10.34
|
10.25
|
10.14
|
10.50
|
10.33
|
|
|
1 807 234.51
|
2 988.00
|
9.50
|
10.60
|
10.20
|
9.94
|
10.51
|
10.48
|
|
|
7 972 610.37
|
14 594.00
|
10.19
|
10.90
|
9.76
|
9.64
|
10.34
|
10.18
|
|
|
6 793 599.85
|
12 718.00
|
9.33
|
10.66
|
9.70
|
9.44
|
10.23
|
9.72
|
|
|
8 264 839.43
|
11 517.00
|
9.00
|
9.91
|
9.37
|
8.96
|
9.49
|
9.27
|
|
|
5 908 191.49
|
8 613.00
|
9.15
|
9.65
|
8.51
|
8.43
|
9.96
|
9.18
|
|
|
23 943 418.12
|
25 058.00
|
6.70
|
8.57
|
8.00
|
7.74
|
8.32
|
7.76
|
|
|
6 603 931.27
|
11 628.00
|
7.61
|
8.24
|
7.62
|
7.61
|
8.43
|
8.20
|
|
|
5 970 977.63
|
9 148.00
|
7.00
|
8.30
|
7.62
|
7.42
|
7.84
|
7.56
|
|
|
3 748 306.85
|
5 292.00
|
7.25
|
8.78
|
7.80
|
7.53
|
7.80
|
7.56
|
|
|
4 224 926.81
|
7 203.00
|