Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.025
|
14.355
|
13.725
|
13.725
|
13.725
|
13.725
|
|
|
|
|
13.47
|
13.785
|
13.725
|
13.725
|
13.725
|
13.725
|
|
|
|
|
13.405
|
13.715
|
13.95
|
13.95
|
13.95
|
13.95
|
|
|
|
|
14.00
|
14.315
|
13.765
|
13.765
|
13.765
|
13.765
|
|
|
|
|
13.765
|
14.075
|
13.555
|
13.555
|
13.555
|
13.555
|
|
|
|
|
13.58
|
13.90
|
11.675
|
11.675
|
11.675
|
11.675
|
|
|
|
|
10.04
|
10.35
|
9.56
|
9.56
|
9.56
|
9.56
|
|
|
|
|
9.362
|
9.672
|
9.644
|
9.644
|
9.644
|
9.644
|
|
|
|
|
9.602
|
9.914
|
9.374
|
9.374
|
9.374
|
9.374
|
|
|
|
|
9.246
|
9.558
|
8.954
|
8.954
|
8.954
|
8.954
|
|
|
|
|