Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.02
|
15.50
|
15.30
|
14.82
|
15.58
|
15.50
|
|
|
13 513 320.07
|
11 173.00
|
13.54
|
16.03
|
14.73
|
14.38
|
14.90
|
14.78
|
|
|
9 517 703.34
|
9 110.00
|
14.26
|
15.90
|
15.71
|
14.585
|
16.15
|
14.78
|
|
|
10 902 011.98
|
12 310.00
|
14.75
|
15.90
|
15.10
|
15.00
|
15.86
|
15.24
|
|
|
17 917 160.24
|
14 961.00
|
14.83
|
15.70
|
14.95
|
14.71
|
15.91
|
14.98
|
|
|
25 261 219.17
|
18 174.00
|
14.70
|
14.90
|
12.63
|
12.5301
|
15.30
|
14.83
|
|
|
35 815 876.86
|
25 389.00
|
12.58
|
12.72
|
10.17
|
9.99
|
11.09
|
11.06
|
|
|
20 841 918.78
|
19 566.00
|
9.50
|
10.90
|
10.25
|
10.00
|
10.50
|
10.18
|
|
|
6 551 580.88
|
11 356.00
|
9.50
|
10.60
|
10.20
|
9.94
|
10.51
|
10.48
|
|
|
7 972 610.37
|
14 594.00
|
10.19
|
10.90
|
9.76
|
9.64
|
10.34
|
10.18
|
|
|
6 793 599.85
|
12 718.00
|