Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.035
|
14.175
|
13.46
|
13.45
|
13.89
|
13.69
|
|
|
|
|
13.57
|
13.70
|
13.44
|
13.19
|
13.535
|
13.535
|
|
|
|
|
13.39
|
13.525
|
13.935
|
13.825
|
13.935
|
13.825
|
|
|
|
|
14.24
|
14.38
|
13.75
|
13.745
|
14.39
|
14.06
|
|
|
|
|
13.685
|
13.81
|
13.545
|
13.545
|
14.54
|
14.035
|
|
|
|
|
13.585
|
13.725
|
11.66
|
11.66
|
13.36
|
13.36
|
|
|
|
|
|
|
9.364
|
9.364
|
10.09
|
9.998
|
|
|
|
|
9.524
|
9.612
|
9.654
|
9.376
|
9.658
|
9.376
|
|
|
|
|
9.648
|
9.738
|
9.364
|
9.364
|
9.69
|
9.69
|
|
|
|
|
9.304
|
9.392
|
8.942
|
8.936
|
9.472
|
9.472
|
|
|
|
|