Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.04
|
14.17
|
13.47
|
13.47
|
13.47
|
13.47
|
|
|
|
|
13.565
|
13.68
|
13.455
|
13.455
|
13.455
|
13.455
|
|
|
|
|
13.405
|
13.525
|
13.94
|
13.94
|
13.94
|
13.94
|
|
|
|
|
14.24
|
14.37
|
13.75
|
13.75
|
13.75
|
13.75
|
|
|
|
|
13.695
|
13.84
|
13.635
|
13.635
|
13.635
|
13.635
|
|
|
|
|
13.58
|
13.705
|
11.70
|
11.70
|
11.70
|
11.70
|
|
|
|
|
|
|
9.374
|
9.374
|
9.374
|
9.374
|
|
|
|
|
9.528
|
9.608
|
9.658
|
9.658
|
9.658
|
9.658
|
|
|
|
|
9.664
|
9.746
|
9.368
|
9.368
|
9.368
|
9.368
|
|
|
|
|
9.318
|
9.398
|
8.946
|
8.946
|
8.946
|
8.946
|
|
|
|
|