Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.91
|
15.50
|
15.30
|
14.86
|
15.56
|
15.52
|
|
|
463 898.94
|
683.00
|
13.54
|
16.03
|
14.59
|
14.39
|
14.90
|
14.775
|
|
|
574 219.92
|
1 026.00
|
14.26
|
15.90
|
15.71
|
14.59
|
16.03
|
14.78
|
|
|
402 585.73
|
812.00
|
14.75
|
16.01
|
15.08
|
15.08
|
15.76
|
15.21
|
|
|
594 347.71
|
866.00
|
14.83
|
15.70
|
14.96
|
14.75
|
15.84
|
14.98
|
|
|
1 092 785.50
|
1 346.00
|
14.75
|
14.92
|
12.57
|
12.57
|
15.25
|
14.8086
|
|
|
2 631 840.82
|
2 421.00
|
12.20
|
12.45
|
10.18
|
10.03
|
11.09
|
11.09
|
|
|
1 534 775.62
|
1 644.00
|
9.50
|
10.90
|
10.16
|
10.00
|
10.50
|
10.18
|
|
|
380 342.16
|
936.00
|
9.42
|
10.60
|
10.15
|
10.00
|
10.50
|
10.48
|
|
|
427 562.83
|
954.00
|
10.19
|
10.90
|
9.85
|
9.85
|
10.33
|
10.18
|
|
|
300 683.24
|
684.00
|