Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.20
|
22.88
|
22.4003
|
22.21
|
22.56
|
22.5003
|
|
|
40 044.60
|
18.00
|
22.20
|
22.88
|
22.60
|
22.40
|
22.6225
|
22.40
|
|
|
29 972.63
|
22.00
|
22.20
|
24.00
|
22.7999
|
22.7999
|
22.7999
|
22.7999
|
|
|
7 133.93
|
6.00
|
22.20
|
24.00
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
3 395.43
|
8.00
|
22.20
|
24.00
|
22.60
|
22.60
|
22.60
|
22.60
|
|
|
5 139.41
|
5.00
|
21.88
|
24.00
|
22.50
|
22.50
|
22.50
|
22.50
|
|
|
3 420.03
|
8.00
|
20.00
|
24.00
|
22.54
|
21.8686
|
22.54
|
21.8686
|
|
|
52 026.61
|
20.00
|
21.31
|
24.00
|
22.49
|
22.49
|
22.49
|
22.49
|
|
|
6 322.54
|
4.00
|
21.42
|
24.00
|
21.97
|
21.97
|
21.97
|
21.97
|
|
|
3 542.67
|
8.00
|
20.00
|
24.00
|
22.39
|
21.6501
|
22.92
|
22.43
|
|
|
77 298.89
|
55.00
|
LifeMD, Inc. operates as a tele-healthcare company.