Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.00
|
22.88
|
21.28
|
20.31
|
21.28
|
20.55
|
|
|
218 004.58
|
150.00
|
21.20
|
22.88
|
22.22
|
21.20
|
22.22
|
21.28
|
|
|
136 592.72
|
70.00
|
20.00
|
22.88
|
22.2499
|
22.2499
|
22.2499
|
22.2499
|
|
|
14 511.34
|
21.00
|
20.00
|
22.88
|
22.4252
|
22.3409
|
22.4252
|
22.3409
|
|
|
25 932.37
|
5.00
|
20.00
|
22.88
|
22.0501
|
22.0501
|
22.275
|
22.275
|
|
|
36 697.37
|
15.00
|
20.00
|
22.88
|
22.06
|
21.98
|
22.25
|
21.98
|
|
|
42 971.79
|
32.00
|
20.01
|
22.88
|
22.20
|
22.20
|
22.50
|
22.50
|
|
|
21 308.84
|
16.00
|
20.00
|
22.50
|
22.16
|
22.10
|
22.16
|
22.10
|
|
|
8 150.89
|
9.00
|
20.00
|
22.88
|
22.4208
|
22.15
|
22.45
|
22.18
|
|
|
137 563.16
|
58.00
|
22.20
|
22.88
|
22.4003
|
22.21
|
22.56
|
22.5003
|
|
|
40 044.60
|
18.00
|
LifeMD, Inc. operates as a tele-healthcare company.