Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.66
|
23.22
|
21.28
|
20.55
|
21.28
|
20.55
|
|
|
6 721.50
|
8.00
|
21.20
|
23.23
|
21.85
|
21.25
|
21.90
|
21.28
|
|
|
11 530.51
|
10.00
|
19.65
|
23.23
|
22.2499
|
22.2499
|
22.2499
|
22.2499
|
|
|
|
1.00
|
19.65
|
23.23
|
22.3409
|
22.3409
|
22.3409
|
22.3409
|
|
|
|
1.00
|
19.65
|
22.88
|
22.275
|
22.275
|
22.275
|
22.275
|
|
|
|
1.00
|
19.64
|
23.24
|
22.05
|
21.98
|
22.05
|
21.98
|
|
|
4 358.90
|
4.00
|
20.01
|
22.88
|
22.09
|
22.09
|
22.50
|
22.50
|
|
|
22.09
|
3.00
|
19.65
|
22.85
|
22.20
|
22.10
|
22.20
|
22.10
|
|
|
222.00
|
4.00
|
19.64
|
23.24
|
22.21
|
22.18
|
22.21
|
22.18
|
|
|
4 885.20
|
6.00
|
22.20
|
23.23
|
22.21
|
22.21
|
22.5003
|
22.5003
|
|
|
2 221.00
|
3.00
|
LifeMD, Inc. operates as a tele-healthcare company.