Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.50
|
35.65
|
34.75
|
33.90
|
36.20
|
35.65
|
|
|
21 400 000.00
|
|
34.70
|
34.75
|
35.40
|
33.50
|
35.50
|
34.75
|
|
|
86 270 000.00
|
|
34.05
|
34.30
|
33.60
|
33.50
|
36.00
|
34.30
|
|
|
119 890 000.00
|
|
33.55
|
33.60
|
30.50
|
30.05
|
33.80
|
33.60
|
|
|
155 910 000.00
|
|
31.00
|
31.05
|
31.65
|
30.80
|
31.90
|
31.00
|
|
|
61 970 000.00
|
|
31.45
|
31.65
|
31.80
|
30.10
|
31.95
|
31.65
|
|
|
71 060 000.00
|
|
31.30
|
31.35
|
29.20
|
28.70
|
31.75
|
31.35
|
|
|
67 790 000.00
|
|
29.45
|
29.55
|
29.75
|
28.45
|
30.00
|
29.45
|
|
|
36 030 000.00
|
|
29.15
|
29.25
|
30.85
|
28.30
|
30.85
|
29.15
|
|
|
89 240 000.00
|
|
30.85
|
30.90
|
30.90
|
29.95
|
31.35
|
30.85
|
|
|
29 150 000.00
|
|
Hangzhou Tigermed Consulting Co Ltd provides professional clinical research services for domestic and foreign pharmaceutical and health-related research and development.