Показано 0 из 0
Дата |
---|
11:08 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.10
|
35.25
|
36.35
|
34.90
|
37.15
|
35.10
|
|
|
42 180 000.00
|
|
36.10
|
36.35
|
36.50
|
35.50
|
37.55
|
36.35
|
|
|
71 710 000.00
|
|
36.60
|
36.65
|
36.90
|
36.55
|
38.25
|
36.65
|
|
|
56 130 000.00
|
|
36.80
|
36.85
|
38.25
|
35.50
|
39.05
|
36.85
|
|
|
129 390 000.00
|
|
36.35
|
36.45
|
35.90
|
34.70
|
36.45
|
36.45
|
|
|
60 440 000.00
|
|
35.65
|
35.70
|
34.90
|
34.90
|
36.50
|
35.65
|
|
|
67 420 000.00
|
|
34.75
|
34.90
|
36.45
|
34.70
|
36.65
|
34.90
|
|
|
66 910 000.00
|
|
36.50
|
36.60
|
37.30
|
36.20
|
37.50
|
36.50
|
|
|
57 340 000.00
|
|
37.10
|
37.15
|
34.85
|
34.85
|
37.30
|
37.15
|
|
|
115 300 000.00
|
|
34.35
|
34.45
|
37.00
|
34.10
|
37.00
|
34.45
|
|
|
24 750 000.00
|
|
Hangzhou Tigermed Consulting Co Ltd provides professional clinical research services for domestic and foreign pharmaceutical and health-related research and development.