|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0021
|
0.2025
|
0.1104
|
0.0988
|
0.1104
|
0.1018
|
|
|
|
|
0.011
|
0.2115
|
0.1088
|
0.1074
|
0.1112
|
0.1112
|
|
|
|
|
0.0093
|
0.2095
|
0.1128
|
0.1092
|
0.1136
|
0.1092
|
|
|
|
|
0.0124
|
0.213
|
0.1136
|
0.1114
|
0.1136
|
0.1126
|
|
|
|
|
0.0132
|
0.2135
|
0.1068
|
0.1068
|
0.114
|
0.1132
|
|
|
|
|
0.0068
|
0.207
|
0.1146
|
0.1068
|
0.1146
|
0.1068
|
|
|
|
|
0.0144
|
0.215
|
0.1118
|
0.1114
|
0.118
|
0.1146
|
|
|
|
|
0.0118
|
0.212
|
0.1158
|
0.1114
|
0.1158
|
0.1118
|
|
|
|
|
0.0155
|
0.216
|
0.1072
|
0.1056
|
0.1188
|
0.1158
|
|
|
|
|
0.0072
|
0.2075
|
0.1114
|
0.1054
|
0.1114
|
0.1072
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть