|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0002
|
0.167
|
0.0868
|
0.0656
|
0.0868
|
0.0836
|
|
|
|
|
|
0.0002
|
0.167
|
0.078
|
0.0662
|
0.0836
|
0.0836
|
|
|
|
|
|
0.0002
|
0.1695
|
0.0884
|
0.0682
|
0.0884
|
0.0848
|
|
|
|
|
|
0.0002
|
0.169
|
0.0932
|
0.0666
|
0.0932
|
0.0846
|
|
|
|
|
|
0.0002
|
0.1735
|
0.0936
|
0.0724
|
0.0936
|
0.0868
|
|
|
|
|
|
0.0002
|
0.174
|
0.0948
|
0.0738
|
0.0948
|
0.087
|
|
|
|
|
|
0.0002
|
0.175
|
0.106
|
0.0764
|
0.106
|
0.0876
|
|
|
|
|
|
0.0002
|
0.1865
|
0.107
|
0.0836
|
0.107
|
0.0932
|
|
|
|
|
|
0.0002
|
0.1875
|
0.108
|
0.0866
|
0.108
|
0.0938
|
|
|
|
|
|
0.0002
|
0.1885
|
0.112
|
0.0884
|
0.112
|
0.0942
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть