|
|
|
|
Дата |
|---|
| 18:30 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0002
|
0.196
|
0.115
|
0.0972
|
0.115
|
0.0974
|
|
|
|
|
|
0.0002
|
0.1955
|
0.1205
|
0.0968
|
0.1205
|
0.0978
|
|
|
|
|
|
0.0008
|
0.201
|
0.1215
|
0.1005
|
0.1215
|
0.1005
|
|
|
|
|
|
0.0014
|
0.202
|
0.1245
|
0.0994
|
0.1245
|
0.1015
|
|
|
|
|
|
0.004
|
0.205
|
0.1225
|
0.1015
|
0.1225
|
0.1035
|
|
|
|
|
|
0.0022
|
0.203
|
0.118
|
0.10
|
0.118
|
0.1025
|
|
|
|
|
|
0.0002
|
0.1985
|
0.1205
|
0.0946
|
0.1205
|
0.0992
|
|
|
|
|
|
0.0008
|
0.201
|
0.1215
|
0.1005
|
0.1215
|
0.1005
|
|
|
|
|
|
0.0018
|
0.202
|
0.1265
|
0.1015
|
0.1265
|
0.1015
|
|
|
|
|
|
0.0058
|
0.206
|
0.1235
|
0.1025
|
0.1235
|
0.1055
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть