Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.39
|
0.41
|
0.39
|
0.39
|
0.42
|
0.395
|
|
|
128 821.02
|
113.00
|
0.385
|
0.395
|
0.42
|
0.385
|
0.42
|
0.385
|
|
|
85 348.38
|
134.00
|
0.40
|
0.41
|
0.44
|
0.4025
|
0.445
|
0.41
|
|
|
335 665.59
|
148.00
|
0.43
|
0.44
|
0.45
|
0.43
|
0.47
|
0.44
|
|
|
185 400.77
|
118.00
|
0.435
|
0.45
|
0.50
|
0.435
|
0.50
|
0.45
|
|
|
105 896.68
|
140.00
|
0.50
|
0.55
|
0.52
|
0.45
|
0.54
|
0.50
|
|
|
118 346.57
|
112.00
|
0.495
|
0.50
|
0.425
|
0.42
|
0.50
|
0.50
|
|
|
146 440.70
|
114.00
|
0.415
|
0.44
|
0.37
|
0.365
|
0.44
|
0.44
|
|
|
422 786.56
|
263.00
|
0.49
|
0.495
|
0.51
|
0.49
|
0.54
|
0.495
|
|
|
116 866.87
|
112.00
|
0.485
|
0.51
|
0.49
|
0.485
|
0.62
|
0.49
|
|
|
339 075.67
|
437.00
|
Graphene Manufacturing Group Ltd. (бывш. Cuspis Capital Ltd.) operates as a capital pool company.