Показано 0 из 0
Дата |
---|
17:26 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.263
|
0.2765
|
0.271
|
0.271
|
0.271
|
0.271
|
|
|
|
|
0.259
|
0.273
|
0.3065
|
0.3065
|
0.3065
|
0.3065
|
|
|
|
|
0.26
|
0.2735
|
0.3065
|
0.3065
|
0.3065
|
0.3065
|
|
|
|
|
0.27
|
0.2835
|
0.3015
|
0.3015
|
0.3405
|
0.3405
|
|
|
681.00
|
2.00
|
0.2945
|
0.313
|
0.3015
|
0.3015
|
0.3015
|
0.3015
|
|
|
|
|
0.3335
|
0.361
|
0.3015
|
0.3015
|
0.3015
|
0.3015
|
|
|
|
|
0.3315
|
0.348
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
|
|
0.2845
|
0.2935
|
0.323
|
0.27
|
0.323
|
0.27
|
|
|
2 904.60
|
4.00
|
0.331
|
0.341
|
0.3305
|
0.3305
|
0.3305
|
0.3305
|
|
|
|
|
0.335
|
0.3515
|
0.368
|
0.2985
|
0.368
|
0.2985
|
|
|
94.03
|
2.00
|
Graphene Manufacturing Group Ltd. (бывш. Cuspis Capital Ltd.) operates as a capital pool company.