Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.2275
|
0.2275
|
0.2495
|
0.2495
|
|
|
|
|
|
|
0.2405
|
0.2215
|
0.2405
|
0.2215
|
|
|
|
|
|
|
0.2705
|
0.2705
|
0.273
|
0.273
|
|
|
|
|
|
|
0.266
|
0.266
|
0.3405
|
0.2765
|
|
|
1 021.50
|
|
|
|
0.266
|
0.266
|
0.311
|
0.311
|
|
|
|
|
|
|
0.3015
|
0.3015
|
0.354
|
0.3335
|
|
|
|
|
|
|
0.261
|
0.261
|
0.3215
|
0.3215
|
|
|
2 710.00
|
|
|
|
0.31
|
0.254
|
0.31
|
0.3015
|
|
|
32 509.50
|
|
|
|
0.3305
|
0.3305
|
0.3645
|
0.3375
|
|
|
23 692.50
|
|
|
|
0.31
|
0.31
|
0.3515
|
0.3345
|
|
|
|
|
Graphene Manufacturing Group Ltd. (бывш. Cuspis Capital Ltd.) operates as a capital pool company.