Показано 0 из 0
Дата |
---|
20:31 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2375
|
0.281
|
0.226
|
0.2255
|
0.226
|
0.2255
|
|
|
227.76
|
2.00
|
0.234
|
0.2775
|
0.226
|
0.2255
|
0.226
|
0.2255
|
|
|
227.76
|
2.00
|
0.2475
|
0.291
|
0.2405
|
0.2405
|
0.251
|
0.251
|
|
|
301.20
|
2.00
|
0.257
|
0.2765
|
0.2585
|
0.2585
|
0.2585
|
0.2585
|
|
|
|
|
0.267
|
0.2865
|
0.265
|
0.265
|
0.3345
|
0.3345
|
|
|
1 003.50
|
2.00
|
0.2985
|
0.318
|
0.266
|
0.266
|
0.309
|
0.309
|
|
|
412.18
|
4.00
|
0.346
|
0.3825
|
0.3055
|
0.3055
|
0.358
|
0.358
|
|
|
71.60
|
2.00
|
0.323
|
0.3425
|
0.271
|
0.271
|
0.271
|
0.271
|
|
|
|
|
0.276
|
0.2955
|
0.3105
|
0.2795
|
0.3105
|
0.2795
|
|
|
25 613.85
|
7.00
|
0.33
|
0.349
|
0.3165
|
0.3165
|
0.3165
|
0.3165
|
|
|
|
|
Graphene Manufacturing Group Ltd. (бывш. Cuspis Capital Ltd.) operates as a capital pool company.