Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2485
|
0.2635
|
0.225
|
0.225
|
0.225
|
0.225
|
|
|
|
|
0.2615
|
0.277
|
0.2395
|
0.2395
|
0.2395
|
0.2395
|
|
|
|
|
0.259
|
0.2745
|
0.2695
|
0.2695
|
0.2695
|
0.2695
|
|
|
|
|
0.2695
|
0.2845
|
0.2745
|
0.2745
|
0.2745
|
0.2745
|
|
|
|
|
0.30
|
0.317
|
0.275
|
0.275
|
0.275
|
0.275
|
|
|
|
|
0.3455
|
0.383
|
0.3105
|
0.3105
|
0.3105
|
0.3105
|
|
|
|
|
0.3235
|
0.3425
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
|
|
0.28
|
0.291
|
0.2795
|
0.2795
|
0.2795
|
0.2795
|
|
|
|
|
0.333
|
0.346
|
0.3295
|
0.3295
|
0.3295
|
0.3295
|
|
|
|
|
0.343
|
0.3595
|
0.2975
|
0.2975
|
0.2975
|
0.2975
|
|
|
|
|
Graphene Manufacturing Group Ltd. (бывш. Cuspis Capital Ltd.) operates as a capital pool company.