Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.62
|
0.50
|
0.49
|
0.52
|
0.52
|
|
|
102 341.66
|
25.00
|
0.50
|
0.52
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
48 060.00
|
10.00
|
0.54
|
0.62
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
1 080.00
|
1.00
|
0.54
|
0.58
|
0.56
|
0.54
|
0.56
|
0.54
|
|
|
3 340.00
|
2.00
|
0.465
|
0.59
|
0.485
|
0.485
|
0.52
|
0.52
|
|
|
36 615.01
|
14.00
|
3.06
|
4.95
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
5 720.00
|
2.00
|
0.44
|
0.54
|
|
|
|
0.445
|
|
|
|
|
0.41
|
0.55
|
0.445
|
0.445
|
0.445
|
0.445
|
|
|
222.50
|
1.00
|
0.40
|
0.485
|
0.41
|
0.39
|
0.41
|
0.40
|
|
|
44 190.00
|
12.00
|
0.405
|
0.48
|
0.405
|
0.34
|
0.405
|
0.34
|
|
|
22 845.00
|
6.00
|
South Pacific Metals Corp. is a capital pool company.