Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.48
|
0.65
|
0.48
|
0.48
|
0.60
|
0.60
|
|
|
4 790.00
|
3.00
|
0.47
|
0.50
|
0.55
|
0.50
|
0.55
|
0.50
|
|
|
2 525.00
|
2.00
|
0.46
|
0.58
|
0.60
|
0.59
|
0.64
|
0.59
|
|
|
99 400.00
|
18.00
|
0.59
|
0.62
|
0.52
|
0.52
|
0.59
|
0.59
|
|
|
17 659.00
|
7.00
|
0.50
|
0.62
|
0.50
|
0.49
|
0.52
|
0.52
|
|
|
102 341.66
|
25.00
|
0.50
|
0.52
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
48 060.00
|
10.00
|
0.54
|
0.62
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
1 080.00
|
1.00
|
0.54
|
0.58
|
0.56
|
0.54
|
0.56
|
0.54
|
|
|
3 340.00
|
2.00
|
0.465
|
0.59
|
0.485
|
0.485
|
0.52
|
0.52
|
|
|
36 615.01
|
14.00
|
3.06
|
4.95
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
5 720.00
|
2.00
|
South Pacific Metals Corp. is a capital pool company.