Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.384
|
0.384
|
0.384
|
0.384
|
|
|
|
|
0.32
|
0.412
|
0.324
|
0.324
|
0.324
|
0.324
|
|
|
|
|
0.312
|
0.344
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
0.374
|
0.40
|
0.386
|
0.386
|
0.41
|
0.41
|
|
|
1 066.00
|
2.00
|
0.394
|
0.426
|
0.348
|
0.348
|
0.378
|
0.378
|
|
|
2 343.60
|
2.00
|
0.334
|
0.36
|
0.36
|
0.328
|
0.36
|
0.328
|
|
|
|
|
0.318
|
0.378
|
0.348
|
0.348
|
0.348
|
0.348
|
|
|
|
|
0.362
|
0.396
|
0.34
|
0.34
|
0.35
|
0.35
|
|
|
1 750.00
|
2.00
|
0.35
|
0.41
|
0.294
|
0.294
|
0.328
|
0.328
|
|
|
1 377.60
|
2.00
|
0.248
|
0.328
|
0.298
|
0.298
|
0.298
|
0.298
|
|
|
|
|
South Pacific Metals Corp. is a capital pool company.