Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4686
|
0.4956
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
|
|
0.4444
|
0.4724
|
0.4552
|
0.4552
|
0.4552
|
0.4552
|
|
|
|
|
0.451
|
0.4768
|
0.4386
|
0.4386
|
0.4386
|
0.4386
|
|
|
|
|
0.436
|
0.4616
|
0.4006
|
0.4006
|
0.4006
|
0.4006
|
|
|
|
|
0.402
|
0.4184
|
0.4226
|
0.4226
|
0.4226
|
0.4226
|
|
|
|
|
0.4262
|
0.4512
|
0.4274
|
0.4274
|
0.4274
|
0.4274
|
|
|
|
|
0.4372
|
0.4694
|
0.4298
|
0.4298
|
0.4298
|
0.4298
|
|
|
|
|
0.4088
|
0.4478
|
0.4144
|
0.4144
|
0.4144
|
0.4144
|
|
|
|
|
0.422
|
0.4494
|
0.4052
|
0.4052
|
0.4052
|
0.4052
|
|
|
|
|
0.4094
|
0.4326
|
0.3902
|
0.3902
|
0.3902
|
0.3902
|
|
|
|
|