Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5389
|
0.54
|
0.519
|
0.514
|
0.531
|
0.521
|
|
|
74 675.71
|
533.00
|
0.4982
|
0.5099
|
0.50
|
0.4931
|
0.51
|
0.4962
|
|
|
15 793.59
|
87.00
|
0.50
|
0.505
|
0.50
|
0.4967
|
0.5094
|
0.5093
|
|
|
74 499.92
|
254.00
|
0.475
|
0.4879
|
0.461
|
0.46
|
0.4883
|
0.4883
|
|
|
16 610.13
|
110.00
|
0.445
|
0.4659
|
0.4746
|
0.441
|
0.4747
|
0.443
|
|
|
25 361.09
|
89.00
|
0.463
|
0.483
|
0.50
|
0.4605
|
0.50
|
0.4718
|
|
|
23 021.96
|
120.00
|
0.50
|
0.5025
|
0.48
|
0.48
|
0.50
|
0.4891
|
|
|
33 162.08
|
193.00
|
0.465
|
0.4789
|
0.4525
|
0.4508
|
0.4749
|
0.4731
|
|
|
4 561.34
|
48.00
|
0.45
|
0.4789
|
0.465
|
0.455
|
0.4796
|
0.473
|
|
|
5 457.94
|
99.00
|
0.456
|
0.4799
|
0.4455
|
0.44
|
0.48
|
0.4557
|
|
|
30 914.55
|
253.00
|