Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4326
|
0.4595
|
0.47
|
0.43
|
0.47
|
0.432
|
|
|
278 702.74
|
1 511.00
|
0.461
|
0.4645
|
0.463
|
0.428
|
0.48
|
0.4642
|
|
|
347 989.72
|
1 564.00
|
0.47
|
0.49
|
0.49
|
0.4575
|
0.49
|
0.464
|
|
|
181 815.66
|
822.00
|
0.4631
|
0.4695
|
0.505
|
0.4326
|
0.5103
|
0.46
|
|
|
396 946.61
|
1 814.00
|
0.5006
|
0.52
|
0.52
|
0.5025
|
0.525
|
0.5101
|
|
|
257 335.61
|
1 240.00
|
0.501
|
0.51
|
0.5085
|
0.50
|
0.5224
|
0.504
|
|
|
449 398.40
|
2 502.00
|
0.51
|
0.5285
|
0.4848
|
0.4814
|
0.5079
|
0.50
|
|
|
363 950.44
|
1 482.00
|
0.47
|
0.4921
|
0.51
|
0.465
|
0.519
|
0.47
|
|
|
320 390.30
|
2 053.00
|
0.488
|
0.50
|
0.46
|
0.46
|
0.51
|
0.4999
|
|
|
347 918.66
|
1 962.00
|
0.452
|
0.461
|
0.46
|
0.451
|
0.525
|
0.456
|
|
|
303 485.69
|
1 234.00
|