Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.468
|
0.4972
|
0.4488
|
0.4488
|
0.4488
|
0.4488
|
|
|
|
|
0.4508
|
0.4716
|
0.4514
|
0.4514
|
0.4514
|
0.4514
|
|
|
|
|
0.4458
|
0.4744
|
0.436
|
0.436
|
0.436
|
0.436
|
|
|
|
|
0.4254
|
0.4516
|
0.415
|
0.415
|
0.415
|
0.415
|
|
|
|
|
0.415
|
0.4256
|
0.4228
|
0.4228
|
0.4228
|
0.4228
|
|
|
|
|
0.424
|
0.4514
|
0.4334
|
0.4334
|
0.4334
|
0.4334
|
|
|
|
|
|
|
0.4264
|
0.4264
|
0.4264
|
0.4264
|
|
|
|
|
0.4206
|
0.4456
|
0.4204
|
0.4204
|
0.4204
|
0.4204
|
|
|
|
|
0.415
|
0.4372
|
0.4044
|
0.4044
|
0.4044
|
0.4044
|
|
|
|
|
0.4222
|
0.4496
|
0.3928
|
0.3928
|
0.3928
|
0.3928
|
|
|
|
|