Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.467
|
0.4968
|
0.46
|
0.46
|
0.4718
|
0.4718
|
|
|
|
|
0.4596
|
0.472
|
0.4548
|
0.4402
|
0.4596
|
0.4596
|
|
|
|
|
0.4454
|
0.4748
|
0.4384
|
0.4384
|
0.4516
|
0.4516
|
|
|
|
|
0.424
|
0.4528
|
0.4006
|
0.3988
|
0.4184
|
0.4184
|
|
|
|
|
0.3998
|
0.4266
|
0.4222
|
0.401
|
0.4304
|
0.401
|
|
|
|
|
0.4232
|
0.4512
|
0.4276
|
0.4198
|
0.4302
|
0.4264
|
|
|
|
|
|
|
0.4292
|
0.4284
|
0.4598
|
0.4348
|
|
|
|
|
0.4142
|
0.4428
|
0.4144
|
0.4122
|
0.438
|
0.4122
|
|
|
2 128.68
|
5.00
|
0.4096
|
0.4376
|
0.4048
|
0.4048
|
0.4264
|
0.4128
|
|
|
|
|
0.4218
|
0.45
|
0.3928
|
0.3928
|
0.421
|
0.421
|
|
|
|
|