Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4668
|
0.4976
|
0.4502
|
0.4502
|
0.4502
|
0.4502
|
|
|
|
|
0.4516
|
0.472
|
0.4502
|
0.4502
|
0.4502
|
0.4502
|
|
|
|
|
0.45
|
0.478
|
0.4376
|
0.4376
|
0.4376
|
0.4376
|
|
|
|
|
0.4274
|
0.4554
|
0.4292
|
0.4292
|
0.4292
|
0.4292
|
|
|
|
|
0.398
|
0.4244
|
0.4336
|
0.4336
|
0.4336
|
0.4336
|
|
|
|
|
0.4228
|
0.4502
|
0.4336
|
0.4336
|
0.4336
|
0.4336
|
|
|
|
|
0.4428
|
0.4642
|
0.4274
|
0.4274
|
0.4274
|
0.4274
|
|
|
|
|
0.4178
|
0.4444
|
0.4204
|
0.4204
|
0.4204
|
0.4204
|
|
|
|
|
0.41
|
0.4372
|
0.4204
|
0.4204
|
0.4204
|
0.4204
|
|
|
|
|
0.4196
|
0.4462
|
0.4204
|
0.4204
|
0.4204
|
0.4204
|
|
|
|
|