Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.435
|
0.435
|
0.4718
|
0.468
|
|
|
|
|
|
|
0.435
|
0.435
|
0.4442
|
0.4442
|
|
|
|
|
|
|
0.435
|
0.435
|
0.4558
|
0.4488
|
|
|
|
|
|
|
0.3756
|
0.374
|
0.427
|
0.427
|
|
|
|
|
|
|
0.4024
|
0.396
|
0.4102
|
0.4036
|
|
|
|
|
|
|
0.4024
|
0.4024
|
0.4102
|
0.41
|
|
|
|
|
|
|
0.4044
|
0.404
|
0.442
|
0.442
|
|
|
|
|
|
|
0.3896
|
0.3866
|
0.4236
|
0.4236
|
|
|
|
|
|
|
0.3792
|
0.3792
|
0.3854
|
0.3854
|
|
|
|
|
|
|
0.3678
|
0.3678
|
0.4558
|
0.4558
|
|
|
2 963.16
|
|