Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.65
|
|
42.15
|
40.10
|
42.20
|
41.00
|
40.65
|
40.95
|
2 066 000.00
|
345.00
|
|
41.95
|
42.10
|
41.30
|
42.20
|
42.00
|
41.95
|
41.74
|
1 866 000.00
|
278.00
|
|
41.80
|
43.50
|
41.70
|
43.50
|
41.90
|
41.80
|
42.06
|
1 855 000.00
|
239.00
|
|
|
43.85
|
40.70
|
43.85
|
42.80
|
42.40
|
41.96
|
2 251 000.00
|
338.00
|
|
42.75
|
41.05
|
41.05
|
43.80
|
42.70
|
42.75
|
42.79
|
2 999 000.00
|
345.00
|
|
41.75
|
41.55
|
41.00
|
43.00
|
41.65
|
41.75
|
42.09
|
1 474 000.00
|
216.00
|
42.35
|
|
43.65
|
41.50
|
43.65
|
42.45
|
42.35
|
42.34
|
5 447 000.00
|
235.00
|
|
|
41.00
|
40.30
|
42.35
|
42.30
|
42.15
|
41.83
|
3 643 000.00
|
273.00
|
40.35
|
|
41.15
|
40.00
|
41.15
|
40.45
|
40.35
|
40.38
|
716 000.00
|
167.00
|
|
39.90
|
40.30
|
38.50
|
40.30
|
39.65
|
39.90
|
39.81
|
905 000.00
|
167.00
|