Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.50
|
40.35
|
41.00
|
40.80
|
41.00
|
40.80
|
40.80
|
40.90
|
164 000.00
|
2.00
|
38.20
|
40.00
|
40.50
|
39.00
|
40.50
|
39.00
|
39.00
|
39.75
|
318 000.00
|
4.00
|
|
|
41.50
|
38.50
|
41.50
|
41.00
|
41.00
|
40.56
|
568 000.00
|
7.00
|
38.70
|
40.90
|
40.40
|
38.55
|
40.95
|
40.80
|
40.65
|
40.21
|
643 000.00
|
8.00
|
39.85
|
40.40
|
40.35
|
39.45
|
40.50
|
40.40
|
40.40
|
40.28
|
806 000.00
|
10.00
|
|
|
40.50
|
39.55
|
40.50
|
39.55
|
39.55
|
39.75
|
716 000.00
|
9.00
|
|
|
39.15
|
38.50
|
43.40
|
40.95
|
40.95
|
41.11
|
3 371 000.00
|
40.00
|
|
|
36.15
|
36.15
|
36.30
|
36.20
|
36.25
|
36.24
|
362 000.00
|
5.00
|
|
|
34.75
|
34.75
|
36.00
|
36.00
|
36.00
|
35.45
|
425 000.00
|
6.00
|
35.65
|
37.00
|
37.75
|
36.20
|
37.75
|
36.90
|
36.55
|
37.00
|
370 000.00
|
5.00
|
Polysil Irrigation is a fully integrated player within the Drip Irrigation and Sprinkler Irrigation sectors, with a significant presence in Micro Irrigation Industry.