Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
87.50
|
84.80
|
87.85
|
86.25
|
85.55
|
85.80
|
1 304 000.00
|
19.00
|
85.50
|
87.00
|
85.75
|
85.50
|
86.95
|
86.05
|
86.05
|
86.13
|
1 309 000.00
|
19.00
|
87.00
|
87.65
|
87.00
|
85.10
|
87.65
|
87.00
|
87.00
|
86.63
|
693 000.00
|
10.00
|
87.00
|
88.65
|
88.80
|
86.60
|
88.80
|
87.00
|
87.00
|
87.21
|
837 000.00
|
12.00
|
86.55
|
89.95
|
84.25
|
84.00
|
90.05
|
88.80
|
88.80
|
86.30
|
483 000.00
|
7.00
|
|
90.00
|
89.25
|
89.25
|
91.60
|
90.00
|
90.00
|
90.46
|
651 000.00
|
9.00
|
89.30
|
90.05
|
89.25
|
89.20
|
89.25
|
89.20
|
89.20
|
89.23
|
428 000.00
|
6.00
|
89.15
|
91.60
|
91.15
|
90.00
|
91.70
|
90.00
|
90.00
|
90.75
|
1 089 000.00
|
14.00
|
91.30
|
92.40
|
92.15
|
90.00
|
92.15
|
91.20
|
91.10
|
90.73
|
1 161 000.00
|
15.00
|
|
|
95.35
|
92.55
|
95.35
|
93.70
|
93.70
|
93.56
|
898 000.00
|
12.00
|
Sameera Agro and Infra Limited operates as an agricultural and infrastructure development company. The Company constructs residential, commercial spaces, apartments, multi storied complexes, and other related works, as well as processes, dries, sells, purchases, markets, and distributes pulses, cereals, and grains. Sameera Agro and Infra serves customers worldwide.