Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.50
|
43.50
|
44.00
|
44.00
|
43.90
|
43.79
|
736 000.00
|
14.00
|
|
42.90
|
41.50
|
41.50
|
45.80
|
42.10
|
42.90
|
43.22
|
2 541 000.00
|
48.00
|
|
41.65
|
41.40
|
41.10
|
42.00
|
41.70
|
41.65
|
41.40
|
1 789 000.00
|
35.00
|
|
|
41.00
|
41.00
|
41.90
|
41.30
|
41.35
|
41.46
|
1 194 000.00
|
24.00
|
|
|
42.50
|
41.10
|
42.50
|
41.40
|
41.55
|
41.53
|
1 445 000.00
|
29.00
|
|
|
42.50
|
41.40
|
43.70
|
42.50
|
42.35
|
42.45
|
1 070 000.00
|
21.00
|
43.00
|
43.40
|
43.70
|
42.40
|
44.15
|
42.95
|
42.95
|
43.29
|
2 494 000.00
|
48.00
|
|
43.85
|
46.10
|
41.00
|
46.30
|
43.60
|
43.85
|
43.21
|
5 497 000.00
|
103.00
|
|
|
46.90
|
46.00
|
46.90
|
46.50
|
46.45
|
46.32
|
2 557 000.00
|
43.00
|
|
47.45
|
48.20
|
47.00
|
48.35
|
47.30
|
47.45
|
47.68
|
2 918 000.00
|
51.00
|
M.V.K Agro Food Product Limited is an integrated sugar and other allied products manufacturing company operating from Nanded District in the State of Maharashtra.