Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
124.40
|
129.95
|
130.00
|
126.00
|
130.00
|
127.00
|
127.00
|
127.26
|
814 000.00
|
8.00
|
129.20
|
|
132.20
|
127.70
|
132.90
|
130.00
|
129.20
|
129.56
|
3 006 000.00
|
26.00
|
132.15
|
134.35
|
135.00
|
132.20
|
136.00
|
132.20
|
132.20
|
134.11
|
858 000.00
|
6.00
|
|
133.45
|
131.50
|
131.45
|
135.45
|
132.15
|
133.45
|
132.85
|
1 594 000.00
|
14.00
|
|
|
134.95
|
131.15
|
134.95
|
131.45
|
131.45
|
132.21
|
423 000.00
|
4.00
|
131.25
|
|
136.95
|
131.25
|
136.95
|
131.25
|
131.25
|
133.61
|
855 000.00
|
8.00
|
|
|
131.00
|
128.00
|
137.00
|
134.50
|
134.50
|
132.24
|
2 327 000.00
|
22.00
|
129.00
|
131.95
|
132.50
|
129.00
|
132.50
|
130.00
|
130.25
|
130.39
|
1 669 000.00
|
14.00
|
128.60
|
130.00
|
130.10
|
129.00
|
130.10
|
130.00
|
130.00
|
129.04
|
10 426 000.00
|
14.00
|
127.50
|
131.85
|
130.00
|
129.00
|
130.00
|
130.00
|
129.50
|
129.40
|
1 139 000.00
|
11.00
|
KN Agri Resources is an agro-based company, involved in the business of solvent extraction & oil refining and trading of various agro-commodities.